2-Phasen-Bond 05/21 auf Festzins
WKN: NLB3PE / ISIN: DE000NLB3PE1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 83,71 | 83,71 | 83,44 | 83,44 | 0 |
| 05.10.22 | 84,18 | 84,18 | 83,91 | 83,91 | 0 |
| 04.10.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 03.10.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 30.09.22 | 83,03 | 83,17 | 83,03 | 83,17 | 0 |
| 29.09.22 | 82,41 | 82,45 | 82,41 | 82,45 | 0 |
| 28.09.22 | 82,32 | 82,32 | 82,21 | 82,21 | 0 |
| 27.09.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 26.09.22 | 82,77 | 82,77 | 82,57 | 82,57 | 0 |
| 23.09.22 | 83,65 | 83,65 | 83,52 | 83,52 | 0 |
| 22.09.22 | 83,58 | 83,75 | 83,58 | 83,75 | 0 |
| 21.09.22 | 84,24 | 84,24 | 84,12 | 84,12 | 0 |
| 20.09.22 | 84,38 | 84,38 | 84,13 | 84,13 | 0 |
| 19.09.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 16.09.22 | 84,49 | 84,49 | 84,40 | 84,40 | 0 |
| 15.09.22 | 84,68 | 84,68 | 84,58 | 84,58 | 0 |
| 14.09.22 | 84,65 | 84,72 | 84,65 | 84,72 | 0 |
| 13.09.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.09.22 | 85,08 | 85,25 | 85,08 | 85,25 | 0 |
| 09.09.22 | 84,98 | 85,01 | 84,98 | 85,01 | 0 |
| 08.09.22 | 85,57 | 85,57 | 85,48 | 85,48 | 0 |
| 07.09.22 | 85,24 | 85,37 | 85,24 | 85,37 | 0 |
| 06.09.22 | 85,27 | 85,31 | 85,27 | 85,31 | 0 |
| 05.09.22 | 85,49 | 85,49 | 85,41 | 85,41 | 0 |
| 02.09.22 | 85,52 | 85,52 | 85,38 | 85,38 | 0 |
