RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 67,15 | 67,50 | 67,15 | 67,69 | 34000 |
| 03.10.22 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 30.09.22 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 29.09.22 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 28.09.22 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 27.09.22 | 67,10 | 67,10 | 67,10 | 67,44 | 5000 |
| 26.09.22 | 68,11 | 68,11 | 68,11 | 67,81 | 5000 |
| 23.09.22 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 22.09.22 | 70,44 | 70,44 | 70,44 | 70,44 | 0 |
| 21.09.22 | 70,88 | 70,88 | 70,88 | 70,88 | 0 |
| 20.09.22 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 19.09.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 16.09.22 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 14.09.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 13.09.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 12.09.22 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 09.09.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 08.09.22 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 07.09.22 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 06.09.22 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 05.09.22 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 02.09.22 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 01.09.22 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 31.08.22 | 73,25 | 73,25 | 73,25 | 72,94 | 8000 |
| 30.08.22 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
