BENO HOLDING 20/27
WKN: A3H2XT / ISIN: DE000A3H2XT2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 26.09.22 | 92,50 | 92,50 | 92,00 | 92,00 | 0 |
| 23.09.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 22.09.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 21.09.22 | 92,46 | 92,46 | 91,46 | 91,46 | 0 |
| 20.09.22 | 89,71 | 92,00 | 89,71 | 92,00 | 0 |
| 19.09.22 | 89,71 | 91,00 | 89,71 | 91,00 | 0 |
| 16.09.22 | 89,71 | 91,00 | 89,71 | 91,00 | 0 |
| 15.09.22 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 14.09.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 13.09.22 | 89,71 | 94,95 | 89,71 | 92,00 | 2000 |
| 12.09.22 | 89,71 | 89,71 | 88,71 | 88,71 | 0 |
| 09.09.22 | 89,71 | 89,71 | 88,71 | 88,71 | 0 |
| 08.09.22 | 89,71 | 89,71 | 88,71 | 88,71 | 0 |
| 07.09.22 | 89,71 | 89,71 | 88,71 | 88,71 | 0 |
| 06.09.22 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 05.09.22 | 89,71 | 89,71 | 88,71 | 88,71 | 0 |
| 02.09.22 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 01.09.22 | 84,95 | 89,71 | 84,95 | 88,71 | 0 |
| 31.08.22 | 84,46 | 85,33 | 84,46 | 85,33 | 0 |
| 30.08.22 | 84,46 | 85,33 | 84,46 | 85,33 | 0 |
| 29.08.22 | 84,46 | 84,83 | 84,46 | 84,83 | 0 |
| 26.08.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 25.08.22 | 84,45 | 85,33 | 84,45 | 85,33 | 0 |
| 24.08.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
