ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 19,51 | 19,95 | 19,51 | 19,95 | 791 |
| 28.09.22 | 20,13 | 20,17 | 19,51 | 19,51 | 0 |
| 27.09.22 | 20,75 | 21,04 | 20,38 | 20,38 | 0 |
| 26.09.22 | 21,70 | 22,00 | 21,21 | 22,00 | 4978 |
| 23.09.22 | 21,70 | 21,70 | 21,50 | 21,50 | 5000 |
| 22.09.22 | 21,70 | 21,92 | 21,70 | 21,70 | 0 |
| 21.09.22 | 21,70 | 21,76 | 21,70 | 21,71 | 22 |
| 20.09.22 | 21,70 | 22,00 | 21,70 | 22,00 | 0 |
| 19.09.22 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 16.09.22 | 21,70 | 21,71 | 21,70 | 21,70 | 0 |
| 15.09.22 | 21,70 | 22,26 | 21,70 | 21,71 | 5287 |
| 14.09.22 | 21,71 | 21,90 | 21,71 | 21,90 | 0 |
| 13.09.22 | 21,48 | 22,15 | 21,48 | 22,15 | 5000 |
| 12.09.22 | 21,76 | 21,98 | 21,76 | 21,76 | 0 |
| 09.09.22 | 21,93 | 22,01 | 21,93 | 22,01 | 0 |
| 08.09.22 | 21,93 | 21,94 | 21,92 | 21,94 | 0 |
| 07.09.22 | 21,63 | 21,92 | 21,47 | 21,92 | 0 |
| 06.09.22 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 05.09.22 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 02.09.22 | 21,41 | 21,82 | 21,41 | 21,58 | 7000 |
| 01.09.22 | 22,33 | 22,33 | 21,73 | 21,73 | 0 |
| 31.08.22 | 22,00 | 22,25 | 22,00 | 22,22 | 0 |
| 30.08.22 | 24,33 | 24,33 | 22,17 | 22,17 | 19287 |
| 29.08.22 | 22,17 | 22,45 | 22,10 | 22,45 | 5000 |
| 26.08.22 | 22,00 | 23,35 | 22,00 | 23,10 | 1814 |
