variabel EnBW AG 20/80 auf 5J EUR Swap
WKN: A289QA / ISIN: XS2196328608Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 79,61 | 79,61 | 79,58 | 79,58 | 0 |
| 29.09.22 | 80,31 | 80,31 | 79,86 | 79,86 | 0 |
| 28.09.22 | 81,25 | 81,25 | 80,15 | 80,15 | 0 |
| 27.09.22 | 82,00 | 82,00 | 81,87 | 81,87 | 0 |
| 26.09.22 | 82,42 | 82,42 | 81,89 | 81,89 | 0 |
| 23.09.22 | 83,16 | 83,16 | 82,83 | 82,83 | 0 |
| 22.09.22 | 83,30 | 83,30 | 83,16 | 83,16 | 0 |
| 21.09.22 | 83,75 | 83,75 | 83,43 | 83,43 | 0 |
| 20.09.22 | 84,00 | 84,00 | 83,75 | 83,75 | 0 |
| 19.09.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.09.22 | 84,44 | 84,44 | 84,21 | 84,21 | 0 |
| 15.09.22 | 84,68 | 84,68 | 84,57 | 84,57 | 0 |
| 14.09.22 | 84,27 | 84,45 | 84,27 | 84,45 | 0 |
| 13.09.22 | 84,91 | 84,91 | 84,79 | 84,79 | 0 |
| 12.09.22 | 84,47 | 84,91 | 84,47 | 84,91 | 0 |
| 09.09.22 | 85,87 | 85,87 | 84,47 | 84,47 | 0 |
| 08.09.22 | 84,27 | 84,83 | 84,27 | 84,83 | 0 |
| 07.09.22 | 84,63 | 84,63 | 84,34 | 84,34 | 0 |
| 06.09.22 | 84,71 | 84,71 | 84,62 | 84,62 | 0 |
| 05.09.22 | 84,79 | 84,84 | 84,79 | 84,84 | 0 |
| 02.09.22 | 85,04 | 85,20 | 85,04 | 85,20 | 0 |
| 01.09.22 | 85,25 | 85,25 | 84,96 | 84,96 | 0 |
| 31.08.22 | 85,70 | 85,70 | 85,42 | 85,42 | 0 |
| 30.08.22 | 85,59 | 85,70 | 85,59 | 85,70 | 0 |
| 29.08.22 | 85,95 | 85,95 | 85,75 | 85,75 | 0 |
