3,40% Altria 20/30 auf Festzins
WKN: A28W15 / ISIN: US02209SBJ15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 82,13 | 82,13 | 81,58 | 81,58 | 0 |
| 04.10.22 | 81,97 | 82,91 | 81,97 | 82,67 | 0 |
| 03.10.22 | 80,39 | 82,37 | 80,39 | 82,37 | 0 |
| 30.09.22 | 80,56 | 81,32 | 80,56 | 81,30 | 0 |
| 29.09.22 | 80,99 | 80,99 | 80,51 | 80,68 | 0 |
| 28.09.22 | 80,33 | 81,07 | 79,86 | 81,07 | 0 |
| 27.09.22 | 81,09 | 82,00 | 80,77 | 80,77 | 0 |
| 26.09.22 | 82,34 | 82,34 | 82,09 | 82,16 | 0 |
| 23.09.22 | 82,82 | 82,95 | 82,46 | 82,76 | 0 |
| 22.09.22 | 84,04 | 84,04 | 83,22 | 83,22 | 0 |
| 21.09.22 | 83,94 | 84,25 | 83,94 | 84,20 | 0 |
| 20.09.22 | 84,42 | 84,42 | 83,86 | 83,90 | 0 |
| 19.09.22 | 84,45 | 84,45 | 84,15 | 84,42 | 0 |
| 16.09.22 | 84,62 | 84,64 | 84,33 | 84,48 | 0 |
| 15.09.22 | 85,11 | 85,11 | 84,63 | 84,93 | 0 |
| 14.09.22 | 84,91 | 85,32 | 84,51 | 85,32 | 0 |
| 13.09.22 | 85,46 | 85,85 | 84,72 | 84,72 | 0 |
| 12.09.22 | 85,55 | 85,97 | 85,29 | 85,95 | 0 |
| 09.09.22 | 85,45 | 85,97 | 85,38 | 85,97 | 0 |
| 08.09.22 | 85,78 | 85,94 | 85,66 | 85,78 | 0 |
| 07.09.22 | 85,20 | 85,69 | 85,20 | 85,68 | 0 |
| 06.09.22 | 86,10 | 86,10 | 85,52 | 85,66 | 0 |
| 05.09.22 | 86,21 | 86,21 | 86,10 | 86,10 | 0 |
| 02.09.22 | 85,89 | 86,37 | 85,71 | 86,23 | 0 |
| 01.09.22 | 86,05 | 86,18 | 85,59 | 85,59 | 0 |
