1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 86,04 | 86,06 | 86,04 | 86,06 | 0 |
| 29.09.22 | 85,63 | 85,88 | 85,63 | 85,88 | 0 |
| 28.09.22 | 84,61 | 85,63 | 84,61 | 85,63 | 0 |
| 27.09.22 | 85,32 | 85,32 | 84,79 | 84,79 | 0 |
| 26.09.22 | 85,80 | 85,80 | 85,69 | 85,69 | 0 |
| 23.09.22 | 86,38 | 86,38 | 86,06 | 86,06 | 0 |
| 22.09.22 | 87,03 | 87,03 | 86,27 | 86,27 | 0 |
| 21.09.22 | 87,35 | 87,35 | 87,17 | 87,17 | 0 |
| 20.09.22 | 87,66 | 87,66 | 87,13 | 87,13 | 0 |
| 19.09.22 | 88,06 | 88,06 | 87,69 | 87,69 | 0 |
| 16.09.22 | 87,67 | 87,89 | 87,67 | 87,89 | 0 |
| 15.09.22 | 87,90 | 87,90 | 87,75 | 87,75 | 0 |
| 14.09.22 | 87,98 | 88,06 | 87,98 | 88,06 | 0 |
| 13.09.22 | 88,82 | 88,82 | 87,95 | 87,95 | 0 |
| 12.09.22 | 88,82 | 89,06 | 88,82 | 89,06 | 0 |
| 09.09.22 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 08.09.22 | 89,32 | 89,32 | 89,00 | 89,00 | 0 |
| 07.09.22 | 88,63 | 88,97 | 88,63 | 88,97 | 0 |
| 06.09.22 | 89,25 | 89,25 | 88,68 | 88,68 | 0 |
| 05.09.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 02.09.22 | 89,06 | 89,42 | 89,06 | 89,42 | 0 |
| 01.09.22 | 89,42 | 89,42 | 88,99 | 88,99 | 0 |
| 31.08.22 | 89,95 | 89,95 | 89,85 | 89,85 | 0 |
| 30.08.22 | 90,19 | 90,19 | 89,70 | 89,70 | 0 |
| 29.08.22 | 89,90 | 89,92 | 89,90 | 89,92 | 0 |
