0,25% Schlumberger Finance BV 19/27 auf Festzins
WKN: A2R7M6 / ISIN: XS2010045198Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 84,88 | 84,88 | 84,50 | 84,56 | 0 |
| 06.10.22 | 85,29 | 85,35 | 84,97 | 84,97 | 0 |
| 05.10.22 | 85,87 | 85,93 | 85,37 | 85,37 | 0 |
| 04.10.22 | 85,65 | 86,36 | 85,65 | 85,91 | 0 |
| 03.10.22 | 84,82 | 85,65 | 84,60 | 85,65 | 0 |
| 30.09.22 | 84,40 | 84,86 | 84,40 | 84,78 | 0 |
| 29.09.22 | 84,25 | 84,28 | 83,92 | 84,28 | 0 |
| 28.09.22 | 84,33 | 84,52 | 83,86 | 84,52 | 0 |
| 27.09.22 | 84,72 | 85,06 | 84,26 | 84,26 | 0 |
| 26.09.22 | 85,38 | 85,50 | 84,57 | 84,81 | 0 |
| 23.09.22 | 85,38 | 85,50 | 84,86 | 84,99 | 0 |
| 22.09.22 | 85,77 | 85,77 | 85,31 | 85,31 | 0 |
| 21.09.22 | 85,99 | 86,13 | 85,78 | 85,78 | 0 |
| 20.09.22 | 86,43 | 86,43 | 85,79 | 85,86 | 0 |
| 19.09.22 | 86,71 | 86,71 | 86,35 | 86,37 | 0 |
| 16.09.22 | 86,65 | 86,65 | 86,40 | 86,51 | 0 |
| 15.09.22 | 87,00 | 87,00 | 86,74 | 86,77 | 0 |
| 14.09.22 | 87,04 | 87,12 | 86,74 | 87,07 | 0 |
| 13.09.22 | 87,48 | 87,49 | 86,98 | 87,04 | 0 |
| 12.09.22 | 87,16 | 87,54 | 86,91 | 87,50 | 0 |
| 09.09.22 | 86,68 | 87,34 | 86,50 | 87,24 | 0 |
| 08.09.22 | 87,57 | 87,68 | 86,85 | 86,85 | 0 |
| 07.09.22 | 87,43 | 87,78 | 87,26 | 87,50 | 0 |
| 06.09.22 | 87,43 | 87,71 | 87,33 | 87,33 | 0 |
| 05.09.22 | 87,68 | 87,72 | 87,38 | 87,52 | 0 |
