2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 83,75 | 83,81 | 83,75 | 83,81 | 0 |
| 03.10.22 | 81,89 | 83,66 | 81,89 | 83,66 | 0 |
| 30.09.22 | 82,29 | 82,40 | 82,29 | 82,40 | 0 |
| 29.09.22 | 82,00 | 82,04 | 82,00 | 82,04 | 0 |
| 28.09.22 | 81,06 | 82,22 | 81,06 | 82,22 | 0 |
| 27.09.22 | 81,96 | 81,96 | 81,64 | 81,64 | 0 |
| 26.09.22 | 82,62 | 82,62 | 82,54 | 82,54 | 0 |
| 23.09.22 | 83,01 | 83,01 | 82,92 | 82,92 | 0 |
| 22.09.22 | 83,89 | 83,89 | 82,99 | 82,99 | 0 |
| 21.09.22 | 83,85 | 84,41 | 83,85 | 84,41 | 0 |
| 20.09.22 | 84,31 | 84,31 | 83,84 | 83,84 | 0 |
| 19.09.22 | 84,36 | 84,47 | 84,36 | 84,47 | 0 |
| 16.09.22 | 84,52 | 84,60 | 84,52 | 84,60 | 0 |
| 15.09.22 | 84,69 | 84,75 | 84,69 | 84,75 | 0 |
| 14.09.22 | 84,65 | 84,82 | 84,65 | 84,82 | 0 |
| 13.09.22 | 85,02 | 85,02 | 84,45 | 84,45 | 0 |
| 12.09.22 | 85,18 | 85,38 | 85,18 | 85,38 | 0 |
| 09.09.22 | 85,13 | 85,35 | 85,13 | 85,35 | 0 |
| 08.09.22 | 85,56 | 85,56 | 85,50 | 85,50 | 0 |
| 07.09.22 | 84,98 | 85,16 | 84,98 | 85,16 | 0 |
| 06.09.22 | 85,53 | 85,53 | 85,07 | 85,07 | 0 |
| 05.09.22 | 85,78 | 85,78 | 85,73 | 85,73 | 0 |
| 02.09.22 | 85,22 | 85,97 | 85,22 | 85,97 | 0 |
| 01.09.22 | 85,26 | 85,26 | 85,22 | 85,22 | 0 |
| 31.08.22 | 87,02 | 87,02 | 86,38 | 86,38 | 0 |
