6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 57,96 | 57,96 | 57,67 | 57,67 | 0 |
| 06.10.22 | 57,71 | 58,00 | 57,71 | 58,00 | 0 |
| 05.10.22 | 58,31 | 58,31 | 57,90 | 57,90 | 0 |
| 04.10.22 | 56,81 | 57,93 | 56,81 | 57,93 | 0 |
| 03.10.22 | 57,20 | 57,20 | 55,80 | 55,80 | 0 |
| 30.09.22 | 56,96 | 57,01 | 56,96 | 57,01 | 0 |
| 29.09.22 | 57,45 | 57,45 | 56,99 | 56,99 | 0 |
| 28.09.22 | 58,26 | 58,26 | 57,54 | 57,54 | 0 |
| 27.09.22 | 59,15 | 59,15 | 58,84 | 58,84 | 0 |
| 26.09.22 | 59,88 | 59,88 | 59,47 | 59,47 | 0 |
| 23.09.22 | 60,13 | 60,13 | 60,04 | 60,04 | 0 |
| 22.09.22 | 59,86 | 60,19 | 59,86 | 60,19 | 0 |
| 21.09.22 | 58,99 | 59,93 | 58,99 | 59,93 | 0 |
| 20.09.22 | 58,29 | 58,79 | 58,29 | 58,79 | 0 |
| 19.09.22 | 58,57 | 58,57 | 57,94 | 57,94 | 0 |
| 16.09.22 | 58,50 | 58,56 | 58,50 | 58,56 | 0 |
| 15.09.22 | 58,54 | 58,74 | 58,54 | 58,74 | 0 |
| 14.09.22 | 57,62 | 58,53 | 57,62 | 58,53 | 0 |
| 13.09.22 | 57,84 | 57,84 | 57,58 | 57,58 | 0 |
| 12.09.22 | 57,84 | 57,84 | 57,73 | 57,73 | 0 |
| 09.09.22 | 57,82 | 57,82 | 57,75 | 57,75 | 0 |
| 08.09.22 | 57,50 | 57,75 | 57,50 | 57,75 | 0 |
| 07.09.22 | 57,79 | 57,79 | 57,50 | 57,50 | 0 |
| 06.09.22 | 57,79 | 57,79 | 57,51 | 57,51 | 0 |
| 05.09.22 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
