0,125% Société Générale SFH 19/29 auf Festzins
WKN: A2R43N / ISIN: FR0013434321Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 82,59 | 82,59 | 82,08 | 82,08 | 0 |
| 05.10.22 | 83,32 | 83,32 | 82,73 | 82,73 | 0 |
| 04.10.22 | 83,40 | 83,43 | 83,40 | 83,43 | 0 |
| 03.10.22 | 82,11 | 83,19 | 82,11 | 83,19 | 0 |
| 30.09.22 | 82,07 | 82,08 | 82,07 | 82,08 | 0 |
| 29.09.22 | 81,35 | 81,55 | 81,35 | 81,55 | 0 |
| 28.09.22 | 81,09 | 81,64 | 81,09 | 81,64 | 0 |
| 27.09.22 | 81,83 | 81,83 | 81,61 | 81,61 | 0 |
| 26.09.22 | 82,26 | 82,26 | 82,12 | 82,12 | 0 |
| 23.09.22 | 83,35 | 83,35 | 82,66 | 82,66 | 0 |
| 22.09.22 | 83,37 | 83,37 | 83,23 | 83,23 | 0 |
| 21.09.22 | 84,02 | 84,02 | 83,79 | 83,79 | 0 |
| 20.09.22 | 84,41 | 84,41 | 83,79 | 83,79 | 0 |
| 19.09.22 | 84,86 | 84,86 | 84,66 | 84,66 | 0 |
| 16.09.22 | 84,45 | 84,66 | 84,45 | 84,66 | 0 |
| 15.09.22 | 84,73 | 84,88 | 84,73 | 84,88 | 0 |
| 14.09.22 | 84,81 | 84,86 | 84,81 | 84,86 | 0 |
| 13.09.22 | 85,36 | 85,36 | 84,96 | 84,96 | 0 |
| 12.09.22 | 85,05 | 85,54 | 85,05 | 85,54 | 0 |
| 09.09.22 | 85,03 | 85,24 | 85,03 | 85,24 | 0 |
| 08.09.22 | 85,83 | 85,83 | 85,31 | 85,31 | 0 |
| 07.09.22 | 85,17 | 85,55 | 85,17 | 85,55 | 0 |
| 06.09.22 | 85,41 | 85,41 | 85,32 | 85,32 | 0 |
| 05.09.22 | 85,69 | 85,69 | 85,47 | 85,47 | 0 |
| 02.09.22 | 85,60 | 85,87 | 85,60 | 85,87 | 0 |
