variabel LBBW 19/28 auf Stufenzins
WKN: LB13C7 / ISIN: DE000LB13C72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 83,09 | 83,09 | 82,26 | 82,26 | 0 |
| 04.10.22 | 82,61 | 83,41 | 82,61 | 83,09 | 0 |
| 03.10.22 | 81,48 | 82,29 | 81,48 | 82,29 | 0 |
| 30.09.22 | 81,22 | 81,90 | 81,22 | 81,70 | 0 |
| 29.09.22 | 81,27 | 81,27 | 80,93 | 81,05 | 0 |
| 28.09.22 | 81,26 | 81,26 | 80,66 | 81,12 | 0 |
| 27.09.22 | 81,63 | 81,70 | 81,59 | 81,70 | 0 |
| 26.09.22 | 82,15 | 82,15 | 81,34 | 81,50 | 0 |
| 23.09.22 | 82,57 | 82,78 | 81,72 | 82,12 | 0 |
| 22.09.22 | 83,07 | 83,07 | 82,54 | 82,54 | 0 |
| 21.09.22 | 83,09 | 83,29 | 83,09 | 83,13 | 0 |
| 20.09.22 | 83,76 | 83,76 | 83,18 | 83,18 | 0 |
| 19.09.22 | 83,87 | 83,87 | 83,77 | 83,84 | 0 |
| 16.09.22 | 84,05 | 84,05 | 83,85 | 83,85 | 0 |
| 15.09.22 | 84,05 | 84,05 | 83,91 | 84,04 | 0 |
| 14.09.22 | 84,14 | 84,14 | 83,76 | 84,06 | 0 |
| 13.09.22 | 84,59 | 84,59 | 84,13 | 84,14 | 0 |
| 12.09.22 | 84,50 | 84,64 | 84,50 | 84,64 | 0 |
| 09.09.22 | 84,45 | 84,45 | 84,42 | 84,42 | 0 |
| 08.09.22 | 84,68 | 84,68 | 84,52 | 84,52 | 0 |
| 07.09.22 | 84,65 | 84,81 | 84,65 | 84,81 | 0 |
| 06.09.22 | 84,69 | 84,69 | 84,60 | 84,65 | 0 |
| 05.09.22 | 85,01 | 85,01 | 84,56 | 84,56 | 0 |
| 02.09.22 | 84,68 | 84,78 | 84,60 | 84,78 | 0 |
| 01.09.22 | 84,80 | 84,80 | 84,49 | 84,66 | 0 |
