1,125% Telenor ASA 19/29 auf Festzins
WKN: A2R20M / ISIN: XS2001737910Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 85,39 | 85,39 | 85,14 | 85,14 | 0 |
| 06.10.22 | 85,97 | 85,97 | 85,60 | 85,60 | 0 |
| 05.10.22 | 86,79 | 86,79 | 86,17 | 86,17 | 0 |
| 04.10.22 | 86,87 | 86,87 | 86,81 | 86,81 | 0 |
| 03.10.22 | 85,51 | 86,62 | 85,51 | 86,62 | 0 |
| 30.09.22 | 85,57 | 85,57 | 85,53 | 85,53 | 0 |
| 29.09.22 | 85,11 | 85,11 | 85,03 | 85,03 | 0 |
| 28.09.22 | 84,87 | 85,26 | 84,87 | 85,26 | 0 |
| 27.09.22 | 85,69 | 85,69 | 85,22 | 85,22 | 0 |
| 26.09.22 | 86,15 | 86,15 | 85,84 | 85,84 | 0 |
| 23.09.22 | 86,91 | 86,91 | 86,44 | 86,44 | 0 |
| 22.09.22 | 86,85 | 86,85 | 86,75 | 86,75 | 0 |
| 21.09.22 | 87,75 | 87,75 | 87,33 | 87,33 | 0 |
| 20.09.22 | 87,98 | 87,98 | 87,33 | 87,33 | 0 |
| 19.09.22 | 88,43 | 88,43 | 88,18 | 88,18 | 0 |
| 16.09.22 | 88,06 | 88,29 | 88,06 | 88,29 | 0 |
| 15.09.22 | 88,55 | 88,68 | 88,55 | 88,68 | 0 |
| 14.09.22 | 88,75 | 88,85 | 88,75 | 88,85 | 0 |
| 13.09.22 | 89,23 | 89,23 | 88,90 | 88,90 | 0 |
| 12.09.22 | 88,84 | 89,41 | 88,84 | 89,41 | 0 |
| 09.09.22 | 88,47 | 89,07 | 88,47 | 89,07 | 0 |
| 08.09.22 | 89,68 | 89,68 | 88,79 | 88,79 | 0 |
| 07.09.22 | 89,28 | 89,53 | 89,28 | 89,53 | 0 |
| 06.09.22 | 89,52 | 89,52 | 89,38 | 89,38 | 0 |
| 05.09.22 | 89,82 | 89,82 | 89,59 | 89,59 | 0 |
