1,00% ING DiBa AG 19/39 auf Festzins
WKN: A1KRJU / ISIN: DE000A1KRJU8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 03.10.22 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 30.09.22 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 29.09.22 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 28.09.22 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 27.09.22 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 26.09.22 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 23.09.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 22.09.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 21.09.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 20.09.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 19.09.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 16.09.22 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 14.09.22 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 13.09.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 12.09.22 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 09.09.22 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 08.09.22 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 07.09.22 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 06.09.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 05.09.22 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 02.09.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 01.09.22 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 31.08.22 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 30.08.22 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
