2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 84,86 | 84,86 | 84,45 | 84,45 | 0 |
| 03.10.22 | 83,71 | 85,14 | 83,71 | 85,14 | 0 |
| 30.09.22 | 84,96 | 84,96 | 84,31 | 84,31 | 0 |
| 29.09.22 | 83,44 | 84,30 | 83,44 | 84,30 | 0 |
| 28.09.22 | 81,63 | 84,52 | 81,63 | 84,52 | 0 |
| 27.09.22 | 84,49 | 84,49 | 82,93 | 82,93 | 0 |
| 26.09.22 | 85,05 | 85,56 | 85,05 | 85,56 | 0 |
| 23.09.22 | 85,70 | 85,70 | 85,25 | 85,25 | 0 |
| 22.09.22 | 87,24 | 87,24 | 85,39 | 85,39 | 0 |
| 21.09.22 | 86,65 | 86,65 | 86,54 | 86,54 | 0 |
| 20.09.22 | 87,07 | 87,07 | 85,87 | 85,87 | 0 |
| 19.09.22 | 87,18 | 87,51 | 87,18 | 87,51 | 0 |
| 16.09.22 | 87,38 | 87,42 | 87,38 | 87,42 | 0 |
| 15.09.22 | 87,41 | 87,77 | 87,41 | 87,77 | 0 |
| 14.09.22 | 87,27 | 87,91 | 87,27 | 87,91 | 0 |
| 13.09.22 | 87,54 | 87,54 | 86,88 | 86,88 | 0 |
| 12.09.22 | 88,11 | 88,41 | 88,11 | 88,41 | 0 |
| 09.09.22 | 88,01 | 88,11 | 88,01 | 88,11 | 0 |
| 08.09.22 | 89,06 | 89,06 | 88,62 | 88,62 | 0 |
| 07.09.22 | 87,54 | 88,31 | 87,54 | 88,31 | 0 |
| 06.09.22 | 89,10 | 89,10 | 88,01 | 88,01 | 0 |
| 05.09.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 02.09.22 | 89,35 | 89,46 | 89,35 | 89,46 | 0 |
| 01.09.22 | 90,52 | 90,52 | 89,07 | 89,07 | 0 |
| 31.08.22 | 91,88 | 91,88 | 91,80 | 91,80 | 0 |
