1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 81,99 | 81,99 | 81,56 | 81,56 | 0 |
| 05.10.22 | 83,43 | 83,43 | 82,20 | 82,20 | 0 |
| 04.10.22 | 82,99 | 83,29 | 82,99 | 83,29 | 0 |
| 03.10.22 | 80,39 | 82,59 | 80,39 | 82,59 | 0 |
| 30.09.22 | 80,70 | 80,74 | 80,70 | 80,74 | 0 |
| 29.09.22 | 79,93 | 79,93 | 79,87 | 79,87 | 0 |
| 28.09.22 | 79,73 | 80,43 | 79,73 | 80,43 | 0 |
| 27.09.22 | 80,92 | 80,92 | 80,47 | 80,47 | 0 |
| 26.09.22 | 81,46 | 81,46 | 81,32 | 81,32 | 0 |
| 23.09.22 | 82,82 | 82,82 | 81,98 | 81,98 | 0 |
| 22.09.22 | 82,36 | 82,63 | 82,36 | 82,63 | 0 |
| 21.09.22 | 83,52 | 83,52 | 83,07 | 83,07 | 0 |
| 20.09.22 | 84,05 | 84,05 | 83,01 | 83,01 | 0 |
| 19.09.22 | 84,85 | 84,85 | 84,22 | 84,22 | 0 |
| 16.09.22 | 84,36 | 84,58 | 84,36 | 84,58 | 0 |
| 15.09.22 | 84,97 | 85,15 | 84,97 | 85,15 | 0 |
| 14.09.22 | 85,12 | 85,45 | 85,12 | 85,45 | 0 |
| 13.09.22 | 85,92 | 85,92 | 85,34 | 85,34 | 0 |
| 12.09.22 | 85,30 | 86,31 | 85,30 | 86,31 | 0 |
| 09.09.22 | 84,53 | 85,68 | 84,53 | 85,68 | 0 |
| 08.09.22 | 86,31 | 86,31 | 85,02 | 85,02 | 0 |
| 07.09.22 | 85,58 | 85,92 | 85,58 | 85,92 | 0 |
| 06.09.22 | 85,86 | 85,86 | 85,67 | 85,67 | 0 |
| 05.09.22 | 86,47 | 86,47 | 86,07 | 86,07 | 0 |
| 02.09.22 | 85,84 | 86,83 | 85,84 | 86,83 | 0 |
