1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 78,21 | 79,21 | 77,96 | 78,22 | 0 |
| 29.09.22 | 78,77 | 79,40 | 77,83 | 77,83 | 0 |
| 28.09.22 | 80,08 | 80,08 | 77,20 | 78,39 | 0 |
| 27.09.22 | 81,92 | 82,74 | 80,62 | 80,62 | 0 |
| 26.09.22 | 84,09 | 84,48 | 82,23 | 83,12 | 0 |
| 23.09.22 | 84,09 | 84,46 | 82,23 | 83,43 | 0 |
| 22.09.22 | 84,56 | 85,68 | 83,36 | 83,36 | 0 |
| 21.09.22 | 82,99 | 84,26 | 82,90 | 84,26 | 0 |
| 20.09.22 | 84,64 | 84,64 | 82,56 | 82,56 | 0 |
| 19.09.22 | 85,49 | 85,49 | 84,25 | 84,98 | 0 |
| 16.09.22 | 84,97 | 85,65 | 84,87 | 85,38 | 0 |
| 15.09.22 | 83,77 | 85,57 | 83,76 | 85,42 | 0 |
| 14.09.22 | 83,91 | 84,28 | 82,63 | 83,43 | 0 |
| 13.09.22 | 84,95 | 84,97 | 83,48 | 83,71 | 0 |
| 12.09.22 | 82,85 | 85,10 | 82,85 | 85,10 | 0 |
| 09.09.22 | 84,01 | 84,82 | 83,65 | 84,03 | 0 |
| 08.09.22 | 85,62 | 86,46 | 85,02 | 85,02 | 0 |
| 07.09.22 | 82,48 | 85,55 | 81,87 | 85,55 | 0 |
| 06.09.22 | 82,48 | 84,04 | 82,10 | 83,48 | 0 |
| 05.09.22 | 84,75 | 84,81 | 82,88 | 82,91 | 0 |
| 02.09.22 | 84,31 | 84,35 | 83,32 | 84,17 | 0 |
| 01.09.22 | 85,34 | 85,34 | 83,92 | 84,17 | 0 |
| 31.08.22 | 85,56 | 85,93 | 84,46 | 85,37 | 0 |
| 30.08.22 | 85,16 | 85,99 | 84,63 | 85,42 | 0 |
| 29.08.22 | 85,54 | 85,79 | 85,07 | 85,07 | 0 |
