NORDLB GELDM.FRN 18/28
WKN: NLB25H / ISIN: DE000NLB25H5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 29.09.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 28.09.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 27.09.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 26.09.22 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 23.09.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 22.09.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 21.09.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 20.09.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 19.09.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 16.09.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 15.09.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 14.09.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 13.09.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 12.09.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 09.09.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 08.09.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 07.09.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 06.09.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.09.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 02.09.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 01.09.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 31.08.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 30.08.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 29.08.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
