1,00% Daimler International Finance BV 18/25 auf Festzins
WKN: A190NE / ISIN: DE000A190NE4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.22 | 98,32 | 98,39 | 98,32 | 98,39 | 0 |
| 29.04.22 | 98,53 | 98,53 | 98,31 | 98,31 | 0 |
| 28.04.22 | 98,83 | 98,83 | 98,54 | 98,54 | 0 |
| 27.04.22 | 98,79 | 98,84 | 98,79 | 98,84 | 0 |
| 26.04.22 | 98,77 | 98,86 | 98,77 | 98,86 | 0 |
| 25.04.22 | 98,60 | 98,87 | 98,60 | 98,87 | 0 |
| 22.04.22 | 98,71 | 98,71 | 98,51 | 98,51 | 0 |
| 21.04.22 | 98,94 | 98,94 | 98,81 | 98,81 | 0 |
| 20.04.22 | 99,12 | 99,18 | 99,12 | 99,18 | 0 |
| 19.04.22 | 99,14 | 99,16 | 99,14 | 99,16 | 0 |
| 14.04.22 | 99,20 | 99,21 | 99,20 | 99,21 | 0 |
| 13.04.22 | 99,03 | 99,25 | 99,03 | 99,25 | 0 |
| 12.04.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 11.04.22 | 99,08 | 99,08 | 99,05 | 99,05 | 0 |
| 08.04.22 | 99,58 | 99,58 | 99,39 | 99,39 | 0 |
| 07.04.22 | 99,72 | 99,72 | 99,59 | 99,59 | 0 |
| 06.04.22 | 99,55 | 99,67 | 99,55 | 99,67 | 0 |
| 05.04.22 | 99,76 | 99,76 | 99,69 | 99,69 | 0 |
| 04.04.22 | 99,85 | 99,90 | 99,85 | 99,90 | 0 |
| 01.04.22 | 99,61 | 99,70 | 99,61 | 99,70 | 0 |
| 31.03.22 | 99,37 | 99,73 | 99,37 | 99,73 | 0 |
| 30.03.22 | 99,43 | 99,51 | 99,43 | 99,51 | 0 |
| 29.03.22 | 99,87 | 99,87 | 99,47 | 99,47 | 0 |
| 28.03.22 | 99,55 | 99,87 | 99,55 | 99,87 | 0 |
| 25.03.22 | 100,08 | 100,08 | 99,90 | 99,90 | 0 |
