3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 84,91 | 84,91 | 84,35 | 84,35 | 0 |
| 04.10.22 | 85,67 | 85,67 | 85,24 | 85,24 | 0 |
| 03.10.22 | 84,52 | 85,94 | 84,52 | 85,94 | 0 |
| 30.09.22 | 85,74 | 85,74 | 85,08 | 85,08 | 0 |
| 29.09.22 | 84,31 | 85,03 | 84,31 | 85,03 | 0 |
| 28.09.22 | 82,53 | 85,29 | 82,53 | 85,29 | 0 |
| 27.09.22 | 85,31 | 85,31 | 83,79 | 83,79 | 0 |
| 26.09.22 | 85,87 | 86,42 | 85,87 | 86,42 | 0 |
| 23.09.22 | 86,48 | 86,48 | 86,07 | 86,07 | 0 |
| 22.09.22 | 87,99 | 87,99 | 86,17 | 86,17 | 0 |
| 21.09.22 | 87,53 | 87,53 | 87,31 | 87,31 | 0 |
| 20.09.22 | 87,83 | 87,83 | 86,67 | 86,67 | 0 |
| 19.09.22 | 87,73 | 88,23 | 87,73 | 88,23 | 0 |
| 16.09.22 | 88,12 | 88,17 | 88,12 | 88,17 | 0 |
| 15.09.22 | 88,09 | 88,56 | 88,09 | 88,56 | 0 |
| 14.09.22 | 87,98 | 88,67 | 87,98 | 88,67 | 0 |
| 13.09.22 | 88,25 | 88,25 | 87,61 | 87,61 | 0 |
| 12.09.22 | 88,81 | 89,06 | 88,81 | 89,06 | 0 |
| 09.09.22 | 88,73 | 88,79 | 88,73 | 88,79 | 0 |
| 08.09.22 | 89,73 | 89,73 | 89,31 | 89,31 | 0 |
| 07.09.22 | 88,25 | 88,99 | 88,25 | 88,99 | 0 |
| 06.09.22 | 89,75 | 89,75 | 88,71 | 88,71 | 0 |
| 05.09.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 02.09.22 | 90,00 | 90,14 | 90,00 | 90,14 | 0 |
| 01.09.22 | 91,20 | 91,20 | 89,76 | 89,76 | 0 |
