CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 83,24 | 83,24 | 82,67 | 82,81 | 0 |
| 06.10.22 | 83,23 | 83,88 | 82,83 | 83,88 | 0 |
| 05.10.22 | 84,02 | 84,02 | 83,08 | 83,30 | 0 |
| 04.10.22 | 83,72 | 84,96 | 83,72 | 84,39 | 0 |
| 03.10.22 | 82,17 | 84,82 | 82,12 | 84,63 | 0 |
| 30.09.22 | 82,45 | 83,72 | 82,45 | 82,96 | 0 |
| 29.09.22 | 83,58 | 83,58 | 82,30 | 82,73 | 0 |
| 28.09.22 | 82,28 | 84,29 | 81,44 | 84,29 | 0 |
| 27.09.22 | 84,08 | 84,64 | 83,02 | 83,02 | 0 |
| 26.09.22 | 85,23 | 85,71 | 84,71 | 85,00 | 0 |
| 23.09.22 | 85,23 | 85,71 | 84,85 | 85,43 | 0 |
| 22.09.22 | 87,72 | 88,10 | 85,78 | 85,78 | 0 |
| 21.09.22 | 86,99 | 87,64 | 86,99 | 87,34 | 0 |
| 20.09.22 | 87,79 | 87,79 | 86,52 | 86,72 | 0 |
| 19.09.22 | 87,30 | 88,06 | 86,70 | 88,04 | 0 |
| 16.09.22 | 88,62 | 88,62 | 87,28 | 87,76 | 0 |
| 15.09.22 | 88,36 | 88,88 | 87,89 | 88,71 | 0 |
| 14.09.22 | 88,34 | 88,97 | 87,75 | 88,97 | 0 |
| 13.09.22 | 88,51 | 89,14 | 87,77 | 88,10 | 0 |
| 12.09.22 | 89,11 | 89,52 | 89,08 | 89,48 | 0 |
| 09.09.22 | 88,24 | 89,29 | 88,24 | 89,29 | 0 |
| 08.09.22 | 88,93 | 89,44 | 88,60 | 89,11 | 0 |
| 07.09.22 | 89,72 | 89,72 | 87,32 | 88,28 | 0 |
| 06.09.22 | 89,72 | 89,72 | 87,96 | 87,96 | 0 |
| 05.09.22 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
