1,625% Aroundtown SA 18/28 auf Festzins
WKN: A19VK9 / ISIN: XS1761721262Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 79,57 | 79,57 | 79,57 | 79,57 | 0 |
| 26.09.22 | 80,24 | 80,24 | 80,24 | 80,24 | 0 |
| 23.09.22 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 22.09.22 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 21.09.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 20.09.22 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 19.09.22 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 16.09.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 14.09.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 13.09.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 12.09.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 09.09.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 08.09.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 07.09.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 06.09.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 05.09.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 02.09.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 01.09.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 31.08.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 30.08.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.08.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 26.08.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 25.08.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 24.08.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.08.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
