1,75% Holcim Finance Luxembourg 17/29 auf Festzins
WKN: A19NG8 / ISIN: XS1672151492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 03.10.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 30.09.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 29.09.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 28.09.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 27.09.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 26.09.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 23.09.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.09.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 21.09.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 20.09.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 19.09.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 16.09.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 14.09.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 13.09.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 12.09.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 09.09.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 08.09.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 07.09.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 06.09.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 05.09.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 02.09.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 01.09.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 31.08.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 30.08.22 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
