NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 63,82 | 66,83 | 63,82 | 66,83 | 0 |
| 03.10.22 | 63,55 | 63,75 | 62,68 | 63,75 | 0 |
| 30.09.22 | 63,74 | 64,03 | 63,71 | 63,79 | 0 |
| 29.09.22 | 64,07 | 64,12 | 63,81 | 63,81 | 0 |
| 28.09.22 | 65,89 | 65,96 | 61,80 | 62,25 | 0 |
| 27.09.22 | 67,22 | 67,38 | 66,72 | 66,72 | 0 |
| 26.09.22 | 71,20 | 71,22 | 67,43 | 67,43 | 0 |
| 23.09.22 | 71,20 | 71,22 | 69,75 | 69,75 | 0 |
| 22.09.22 | 72,19 | 72,19 | 71,01 | 71,18 | 0 |
| 21.09.22 | 71,50 | 71,89 | 71,20 | 71,89 | 0 |
| 20.09.22 | 71,53 | 72,03 | 71,53 | 71,69 | 0 |
| 19.09.22 | 71,82 | 71,84 | 71,51 | 71,53 | 0 |
| 16.09.22 | 72,63 | 72,63 | 71,86 | 71,86 | 0 |
| 15.09.22 | 73,21 | 73,21 | 72,82 | 72,82 | 0 |
| 14.09.22 | 72,94 | 72,94 | 72,93 | 72,93 | 0 |
| 13.09.22 | 75,21 | 75,80 | 75,21 | 75,25 | 0 |
| 12.09.22 | 73,77 | 75,54 | 73,75 | 75,48 | 0 |
| 09.09.22 | 72,64 | 73,94 | 72,42 | 73,94 | 0 |
| 08.09.22 | 71,97 | 72,72 | 71,91 | 72,53 | 0 |
| 07.09.22 | 71,63 | 72,55 | 71,49 | 71,95 | 0 |
| 06.09.22 | 71,63 | 72,55 | 71,51 | 71,96 | 0 |
| 05.09.22 | 71,92 | 71,92 | 71,46 | 71,65 | 0 |
| 02.09.22 | 70,69 | 71,11 | 70,69 | 71,11 | 0 |
| 01.09.22 | 71,96 | 71,96 | 70,99 | 70,99 | 0 |
| 31.08.22 | 72,35 | 72,73 | 72,05 | 72,05 | 0 |
