INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 24,23 | 24,33 | 24,12 | 24,14 | 0 |
| 28.09.22 | 23,76 | 24,25 | 23,70 | 24,25 | 0 |
| 27.09.22 | 23,55 | 24,01 | 23,49 | 23,78 | 0 |
| 26.09.22 | 25,02 | 25,26 | 24,73 | 24,73 | 0 |
| 23.09.22 | 25,02 | 25,26 | 24,97 | 24,97 | 0 |
| 22.09.22 | 25,19 | 25,29 | 24,88 | 24,93 | 0 |
| 21.09.22 | 25,07 | 25,18 | 25,00 | 25,08 | 0 |
| 20.09.22 | 25,38 | 25,46 | 25,11 | 25,11 | 0 |
| 19.09.22 | 25,53 | 25,53 | 25,13 | 25,13 | 0 |
| 16.09.22 | 25,46 | 25,52 | 25,46 | 25,51 | 0 |
| 15.09.22 | 25,59 | 25,64 | 25,39 | 25,47 | 0 |
| 14.09.22 | 25,68 | 25,68 | 25,38 | 25,41 | 0 |
| 13.09.22 | 25,92 | 25,92 | 25,67 | 25,67 | 0 |
| 12.09.22 | 25,63 | 26,00 | 25,63 | 26,00 | 0 |
| 09.09.22 | 25,42 | 25,54 | 25,31 | 25,54 | 0 |
| 08.09.22 | 24,98 | 25,09 | 24,85 | 25,09 | 0 |
| 07.09.22 | 25,24 | 25,24 | 24,72 | 24,80 | 0 |
| 06.09.22 | 25,24 | 25,14 | 24,75 | 24,75 | 0 |
| 05.09.22 | 25,25 | 25,35 | 25,06 | 25,12 | 0 |
| 02.09.22 | 24,93 | 25,26 | 24,85 | 25,26 | 0 |
| 01.09.22 | 25,67 | 25,67 | 24,89 | 24,89 | 0 |
| 31.08.22 | 25,23 | 25,49 | 25,17 | 25,49 | 0 |
| 30.08.22 | 25,94 | 25,94 | 25,18 | 25,18 | 0 |
| 29.08.22 | 26,11 | 26,11 | 26,01 | 26,05 | 0 |
| 26.08.22 | 25,92 | 26,04 | 25,92 | 26,04 | 0 |
