8,875% Südafrika 15/35 auf Festzins
WKN: A1Z4FV / ISIN: ZAG000125972Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 82,30 | 82,47 | 81,39 | 81,39 | 0 |
| 28.09.22 | 82,58 | 82,58 | 81,75 | 82,33 | 0 |
| 27.09.22 | 82,16 | 82,95 | 82,16 | 82,57 | 0 |
| 26.09.22 | 83,86 | 83,86 | 81,62 | 82,15 | 0 |
| 23.09.22 | 83,86 | 83,70 | 82,57 | 82,57 | 0 |
| 22.09.22 | 84,27 | 84,72 | 83,94 | 83,94 | 0 |
| 21.09.22 | 84,14 | 84,31 | 83,93 | 84,27 | 0 |
| 20.09.22 | 84,57 | 84,70 | 84,09 | 84,12 | 0 |
| 19.09.22 | 85,56 | 85,56 | 84,49 | 84,58 | 0 |
| 16.09.22 | 85,74 | 85,74 | 84,97 | 85,52 | 0 |
| 15.09.22 | 85,38 | 85,71 | 85,03 | 85,62 | 0 |
| 14.09.22 | 85,78 | 85,78 | 85,14 | 85,39 | 0 |
| 13.09.22 | 85,90 | 86,34 | 85,63 | 85,77 | 15000 |
| 12.09.22 | 85,28 | 85,93 | 85,22 | 85,85 | 0 |
| 09.09.22 | 84,72 | 85,24 | 84,67 | 85,24 | 0 |
| 08.09.22 | 84,85 | 85,40 | 84,67 | 84,67 | 0 |
| 07.09.22 | 85,65 | 85,65 | 84,16 | 84,88 | 30000 |
| 06.09.22 | 85,65 | 85,61 | 84,34 | 84,34 | 30000 |
| 05.09.22 | 85,54 | 85,69 | 85,46 | 85,64 | 0 |
| 02.09.22 | 84,52 | 85,70 | 84,48 | 85,70 | 0 |
| 01.09.22 | 84,85 | 84,85 | 84,22 | 84,51 | 0 |
| 31.08.22 | 85,43 | 85,55 | 84,66 | 84,84 | 0 |
| 30.08.22 | 86,08 | 86,17 | 85,40 | 85,48 | 0 |
| 29.08.22 | 86,28 | 86,28 | 85,94 | 86,05 | 0 |
| 26.08.22 | 86,27 | 86,31 | 86,27 | 86,31 | 0 |
