CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,20 | 83,35 | 82,20 | 82,84 | 0 |
| 29.09.22 | 82,44 | 82,91 | 81,96 | 82,91 | 0 |
| 28.09.22 | 81,96 | 83,56 | 81,02 | 83,56 | 0 |
| 27.09.22 | 84,46 | 84,57 | 82,62 | 82,62 | 0 |
| 26.09.22 | 85,48 | 85,83 | 84,79 | 85,20 | 0 |
| 23.09.22 | 85,48 | 85,81 | 84,88 | 85,67 | 0 |
| 22.09.22 | 87,83 | 88,10 | 85,49 | 85,74 | 0 |
| 21.09.22 | 87,07 | 87,59 | 87,07 | 87,40 | 0 |
| 20.09.22 | 87,49 | 87,50 | 86,61 | 86,72 | 0 |
| 19.09.22 | 87,16 | 87,91 | 86,64 | 87,91 | 0 |
| 16.09.22 | 87,83 | 87,84 | 87,18 | 87,59 | 0 |
| 15.09.22 | 87,76 | 88,30 | 87,73 | 88,05 | 0 |
| 14.09.22 | 87,70 | 88,53 | 87,45 | 88,50 | 0 |
| 13.09.22 | 88,13 | 88,63 | 87,19 | 87,44 | 0 |
| 12.09.22 | 88,03 | 89,31 | 88,03 | 89,27 | 0 |
| 09.09.22 | 88,24 | 89,67 | 88,22 | 89,21 | 0 |
| 08.09.22 | 88,80 | 89,60 | 88,56 | 89,44 | 0 |
| 07.09.22 | 88,95 | 89,58 | 87,38 | 88,85 | 0 |
| 06.09.22 | 88,95 | 89,45 | 88,16 | 88,29 | 0 |
| 05.09.22 | 89,18 | 89,85 | 89,18 | 89,84 | 0 |
| 02.09.22 | 89,03 | 90,20 | 89,03 | 90,05 | 0 |
| 01.09.22 | 90,30 | 90,30 | 88,82 | 89,00 | 0 |
| 31.08.22 | 91,63 | 91,72 | 91,08 | 91,66 | 0 |
| 30.08.22 | 91,83 | 92,27 | 91,31 | 91,49 | 0 |
| 29.08.22 | 91,72 | 92,22 | 91,65 | 91,75 | 0 |
