2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 79,27 | 79,27 | 78,80 | 78,80 | 0 |
| 28.09.22 | 79,14 | 79,56 | 79,14 | 79,56 | 0 |
| 27.09.22 | 80,51 | 80,51 | 79,69 | 79,69 | 0 |
| 26.09.22 | 81,36 | 81,36 | 81,01 | 81,01 | 0 |
| 23.09.22 | 82,55 | 82,55 | 81,76 | 81,76 | 0 |
| 22.09.22 | 82,45 | 82,45 | 82,20 | 82,20 | 0 |
| 21.09.22 | 83,36 | 83,36 | 82,99 | 82,99 | 0 |
| 20.09.22 | 83,84 | 83,84 | 82,65 | 82,65 | 0 |
| 19.09.22 | 84,53 | 84,53 | 84,19 | 84,19 | 0 |
| 16.09.22 | 84,16 | 84,41 | 84,16 | 84,41 | 0 |
| 15.09.22 | 84,85 | 84,94 | 84,85 | 84,94 | 0 |
| 14.09.22 | 85,00 | 85,28 | 85,00 | 85,28 | 0 |
| 13.09.22 | 85,70 | 85,70 | 85,16 | 85,16 | 0 |
| 12.09.22 | 85,01 | 86,01 | 85,01 | 86,01 | 0 |
| 09.09.22 | 84,05 | 85,05 | 84,05 | 85,05 | 0 |
| 08.09.22 | 85,25 | 85,25 | 84,31 | 84,31 | 0 |
| 07.09.22 | 84,46 | 84,99 | 84,46 | 84,99 | 0 |
| 06.09.22 | 84,76 | 84,76 | 84,66 | 84,66 | 0 |
| 05.09.22 | 85,39 | 85,39 | 84,75 | 84,75 | 0 |
| 02.09.22 | 84,83 | 85,43 | 84,83 | 85,43 | 0 |
| 01.09.22 | 84,92 | 84,92 | 84,83 | 84,83 | 0 |
| 31.08.22 | 86,14 | 86,14 | 85,62 | 85,62 | 0 |
| 30.08.22 | 86,46 | 86,46 | 85,89 | 85,89 | 0 |
| 29.08.22 | 86,18 | 86,40 | 86,18 | 86,40 | 0 |
| 26.08.22 | 87,72 | 87,72 | 87,41 | 87,41 | 0 |
