3,5% Boeing 15/45 auf Festzins
WKN: A1ZXEX / ISIN: US097023BL86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 53,97 | 54,02 | 53,97 | 53,97 | 0 |
| 04.10.22 | 54,85 | 54,88 | 54,85 | 54,88 | 0 |
| 03.10.22 | 54,16 | 54,16 | 53,90 | 54,14 | 0 |
| 30.09.22 | 53,96 | 54,27 | 53,96 | 54,26 | 0 |
| 29.09.22 | 53,93 | 53,93 | 53,64 | 53,64 | 0 |
| 28.09.22 | 65,30 | 66,11 | 64,79 | 66,08 | 0 |
| 27.09.22 | 65,38 | 66,05 | 65,13 | 65,68 | 0 |
| 26.09.22 | 64,74 | 65,66 | 63,15 | 63,15 | 0 |
| 23.09.22 | 64,74 | 65,56 | 63,55 | 63,75 | 0 |
| 22.09.22 | 65,69 | 66,11 | 65,30 | 65,44 | 0 |
| 21.09.22 | 65,81 | 65,82 | 65,08 | 65,37 | 0 |
| 20.09.22 | 65,82 | 65,82 | 65,00 | 65,00 | 0 |
| 19.09.22 | 65,09 | 65,88 | 64,85 | 65,88 | 0 |
| 16.09.22 | 65,97 | 66,10 | 65,48 | 65,75 | 0 |
| 15.09.22 | 66,11 | 66,45 | 65,75 | 66,45 | 0 |
| 14.09.22 | 65,69 | 66,35 | 65,25 | 66,35 | 0 |
| 13.09.22 | 66,72 | 67,10 | 65,19 | 65,23 | 0 |
| 12.09.22 | 66,63 | 67,17 | 65,51 | 67,17 | 0 |
| 09.09.22 | 66,09 | 66,98 | 66,02 | 66,98 | 0 |
| 08.09.22 | 66,16 | 66,98 | 65,62 | 66,98 | 0 |
| 07.09.22 | 66,01 | 67,87 | 65,43 | 65,60 | 0 |
| 06.09.22 | 66,01 | 67,87 | 66,01 | 66,55 | 0 |
| 05.09.22 | 67,00 | 67,01 | 67,00 | 67,00 | 0 |
| 02.09.22 | 66,54 | 67,87 | 66,06 | 67,87 | 0 |
| 01.09.22 | 66,07 | 68,05 | 65,67 | 65,67 | 0 |
