6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 60,07 | 60,62 | 60,07 | 60,62 | 0 |
| 05.10.22 | 61,17 | 61,17 | 59,94 | 59,94 | 0 |
| 04.10.22 | 59,89 | 60,93 | 59,89 | 60,93 | 0 |
| 03.10.22 | 55,63 | 58,93 | 55,63 | 58,93 | 0 |
| 30.09.22 | 58,12 | 58,90 | 58,12 | 58,90 | 0 |
| 29.09.22 | 58,79 | 58,79 | 57,79 | 57,79 | 0 |
| 28.09.22 | 58,05 | 58,43 | 58,05 | 58,43 | 0 |
| 27.09.22 | 59,78 | 59,78 | 58,87 | 58,87 | 0 |
| 26.09.22 | 60,94 | 60,94 | 59,81 | 59,81 | 0 |
| 23.09.22 | 63,36 | 63,36 | 62,01 | 62,01 | 0 |
| 22.09.22 | 64,26 | 64,26 | 63,67 | 63,67 | 0 |
| 21.09.22 | 64,54 | 64,54 | 64,28 | 64,28 | 0 |
| 20.09.22 | 64,52 | 64,59 | 64,52 | 64,59 | 0 |
| 19.09.22 | 64,96 | 64,96 | 64,82 | 64,82 | 0 |
| 16.09.22 | 65,93 | 65,93 | 65,32 | 65,32 | 0 |
| 15.09.22 | 65,02 | 66,11 | 65,02 | 66,11 | 0 |
| 14.09.22 | 64,45 | 65,00 | 64,45 | 65,00 | 0 |
| 13.09.22 | 67,46 | 67,46 | 65,97 | 65,97 | 0 |
| 12.09.22 | 67,32 | 67,32 | 66,90 | 66,90 | 0 |
| 09.09.22 | 67,34 | 67,34 | 66,52 | 66,52 | 0 |
| 08.09.22 | 66,72 | 67,91 | 66,72 | 67,91 | 0 |
| 07.09.22 | 66,33 | 66,33 | 66,25 | 66,25 | 0 |
| 06.09.22 | 66,66 | 66,79 | 66,66 | 66,79 | 0 |
| 05.09.22 | 67,04 | 67,04 | 66,94 | 66,94 | 0 |
| 02.09.22 | 66,50 | 67,29 | 66,50 | 67,29 | 0 |
