0,00% DZ BANK AG 14/26 auf Festzins
WKN: DZ1J45 / ISIN: DE000DZ1J451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 30.06.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 29.06.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 28.06.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 27.06.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 24.06.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 23.06.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 22.06.22 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 21.06.22 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 20.06.22 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 17.06.22 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 16.06.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 15.06.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 14.06.22 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 13.06.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 10.06.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 09.06.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 08.06.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 07.06.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 06.06.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 03.06.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 02.06.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 01.06.22 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 31.05.22 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 30.05.22 | 94,46 | 94,46 | 94,46 | 94,46 | 0 |
