TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 56,17 | 56,17 | 55,96 | 55,96 | 0 |
| 05.10.22 | 57,04 | 57,04 | 55,87 | 55,87 | 0 |
| 04.10.22 | 57,03 | 57,41 | 57,03 | 57,41 | 0 |
| 03.10.22 | 55,76 | 56,11 | 55,76 | 56,11 | 0 |
| 30.09.22 | 55,44 | 56,22 | 55,44 | 56,22 | 0 |
| 29.09.22 | 55,35 | 55,40 | 55,35 | 55,40 | 0 |
| 28.09.22 | 54,62 | 54,62 | 54,52 | 54,52 | 0 |
| 27.09.22 | 55,66 | 55,66 | 55,51 | 55,51 | 0 |
| 26.09.22 | 55,65 | 55,65 | 55,35 | 55,35 | 0 |
| 23.09.22 | 57,16 | 57,16 | 56,36 | 56,36 | 0 |
| 22.09.22 | 58,25 | 58,25 | 57,01 | 57,01 | 0 |
| 21.09.22 | 57,02 | 57,85 | 57,02 | 57,85 | 0 |
| 20.09.22 | 57,59 | 57,59 | 57,13 | 57,13 | 0 |
| 19.09.22 | 57,58 | 57,62 | 57,58 | 57,62 | 0 |
| 16.09.22 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 15.09.22 | 59,13 | 59,13 | 58,13 | 58,13 | 0 |
| 14.09.22 | 58,84 | 58,97 | 58,84 | 58,97 | 0 |
| 13.09.22 | 61,42 | 61,42 | 58,86 | 58,86 | 0 |
| 12.09.22 | 60,67 | 61,50 | 60,67 | 61,50 | 0 |
| 09.09.22 | 58,65 | 60,41 | 58,65 | 60,41 | 0 |
| 08.09.22 | 58,70 | 58,70 | 58,56 | 58,56 | 0 |
| 07.09.22 | 57,66 | 57,72 | 57,66 | 57,72 | 0 |
| 06.09.22 | 57,81 | 57,81 | 57,54 | 57,54 | 0 |
| 05.09.22 | 57,77 | 57,77 | 57,65 | 57,65 | 0 |
| 02.09.22 | 56,68 | 57,70 | 56,68 | 57,70 | 0 |
