5,50% Petroleos de Venezuela 07/37 auf Festzins
WKN: A0NRTC / ISIN: XS0294367205Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 23,05 | 23,10 | 22,95 | 23,00 | 0 |
| 22.12.17 | 22,95 | 22,95 | 22,95 | 22,95 | 10000 |
| 21.12.17 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 20.12.17 | 23,50 | 23,50 | 23,25 | 23,25 | 0 |
| 19.12.17 | 23,55 | 23,55 | 23,55 | 23,55 | 30000 |
| 18.12.17 | 22,80 | 24,10 | 22,80 | 23,10 | 34000 |
| 15.12.17 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 14.12.17 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 13.12.17 | 23,45 | 23,80 | 23,70 | 23,70 | 0 |
| 12.12.17 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 11.12.17 | 23,40 | 23,95 | 23,40 | 23,95 | 0 |
| 08.12.17 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 07.12.17 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 06.12.17 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 05.12.17 | 20,50 | 21,50 | 20,50 | 21,25 | 50000 |
| 04.12.17 | 21,50 | 21,50 | 21,05 | 21,05 | 25000 |
| 01.12.17 | 21,65 | 21,65 | 21,65 | 21,65 | 25000 |
| 30.11.17 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 29.11.17 | 24,30 | 24,40 | 24,25 | 24,25 | 0 |
| 28.11.17 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 27.11.17 | 24,40 | 25,00 | 24,40 | 24,90 | 10000 |
| 24.11.17 | 24,50 | 24,50 | 24,50 | 24,50 | 2000 |
| 23.11.17 | 24,75 | 24,75 | 24,75 | 24,75 | 10000 |
| 22.11.17 | 24,30 | 24,30 | 24,30 | 24,30 | 35000 |
| 21.11.17 | 25,85 | 25,85 | 25,85 | 25,85 | 40000 |
