AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 02.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.11.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 31.10.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 28.10.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 27.10.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 26.10.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 25.10.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 24.10.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 21.10.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 20.10.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 19.10.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 18.10.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 17.10.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 14.10.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 13.10.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 12.10.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 11.10.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 10.10.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.10.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 06.10.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 05.10.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 04.10.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 03.10.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 30.09.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
