10-Phasen-Bond 10/22 auf Festzins
WKN: NLB3VV / ISIN: DE000NLB3VV3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 03.11.22 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 02.11.22 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 01.11.22 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 31.10.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 28.10.22 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 27.10.22 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 26.10.22 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 25.10.22 | 68,04 | 68,09 | 68,04 | 68,09 | 0 |
| 24.10.22 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 20.10.22 | 66,93 | 67,34 | 66,93 | 67,34 | 0 |
| 19.10.22 | 67,17 | 67,36 | 67,17 | 67,36 | 0 |
| 18.10.22 | 66,98 | 67,17 | 66,98 | 67,17 | 0 |
| 17.10.22 | 67,12 | 67,44 | 67,12 | 67,44 | 0 |
| 14.10.22 | 67,54 | 67,54 | 67,41 | 67,41 | 0 |
| 13.10.22 | 66,47 | 66,93 | 66,47 | 66,93 | 0 |
| 12.10.22 | 66,30 | 66,55 | 66,30 | 66,55 | 0 |
| 11.10.22 | 66,50 | 66,60 | 66,50 | 66,60 | 0 |
| 10.10.22 | 67,27 | 67,27 | 67,25 | 67,25 | 0 |
| 07.10.22 | 68,06 | 68,06 | 67,76 | 67,76 | 0 |
| 06.10.22 | 68,70 | 68,77 | 68,70 | 68,77 | 0 |
| 05.10.22 | 69,44 | 69,44 | 69,19 | 69,19 | 0 |
| 04.10.22 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 03.10.22 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 30.09.22 | 67,85 | 67,92 | 67,85 | 67,92 | 0 |
