ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 02.11.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 01.11.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 31.10.22 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 28.10.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 27.10.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 26.10.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 25.10.22 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 24.10.22 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 21.10.22 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 20.10.22 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 19.10.22 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 18.10.22 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 17.10.22 | 72,20 | 72,20 | 72,20 | 72,20 | 0 |
| 14.10.22 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 13.10.22 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 12.10.22 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 11.10.22 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 10.10.22 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 07.10.22 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 06.10.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 05.10.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 04.10.22 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 03.10.22 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 30.09.22 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
