JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 31.10.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 28.10.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 27.10.22 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 26.10.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 25.10.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 24.10.22 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 21.10.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 20.10.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 19.10.22 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 18.10.22 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 17.10.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 14.10.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 13.10.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 12.10.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 11.10.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 10.10.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 07.10.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 06.10.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 05.10.22 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 04.10.22 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 03.10.22 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 30.09.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 29.09.22 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 28.09.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
