PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 77,53 | 78,83 | 77,53 | 78,83 | 0 |
| 09.11.22 | 77,12 | 77,51 | 77,12 | 77,51 | 0 |
| 08.11.22 | 76,27 | 76,88 | 76,27 | 76,88 | 0 |
| 07.11.22 | 76,29 | 76,51 | 76,29 | 76,51 | 0 |
| 04.11.22 | 76,89 | 76,89 | 76,56 | 76,56 | 0 |
| 03.11.22 | 77,55 | 77,55 | 76,80 | 76,80 | 0 |
| 02.11.22 | 77,60 | 77,60 | 77,49 | 77,49 | 0 |
| 01.11.22 | 77,24 | 77,58 | 77,24 | 77,58 | 0 |
| 31.10.22 | 77,85 | 77,85 | 77,51 | 77,51 | 0 |
| 28.10.22 | 78,51 | 78,51 | 78,07 | 78,07 | 0 |
| 27.10.22 | 77,29 | 78,81 | 77,29 | 78,81 | 0 |
| 26.10.22 | 77,42 | 77,43 | 77,42 | 77,43 | 0 |
| 25.10.22 | 76,60 | 77,22 | 76,60 | 77,22 | 0 |
| 24.10.22 | 75,80 | 76,00 | 75,80 | 76,00 | 0 |
| 21.10.22 | 74,90 | 75,14 | 74,90 | 75,14 | 0 |
| 20.10.22 | 75,01 | 75,38 | 75,01 | 75,38 | 0 |
| 19.10.22 | 75,67 | 75,67 | 75,52 | 75,52 | 0 |
| 18.10.22 | 75,85 | 76,07 | 75,85 | 76,07 | 0 |
| 17.10.22 | 75,81 | 75,94 | 75,81 | 75,94 | 0 |
| 14.10.22 | 76,87 | 76,87 | 75,48 | 75,48 | 0 |
| 13.10.22 | 75,60 | 75,71 | 75,60 | 75,71 | 0 |
| 12.10.22 | 75,86 | 75,86 | 75,48 | 75,48 | 0 |
| 11.10.22 | 75,72 | 75,79 | 75,72 | 75,79 | 0 |
| 10.10.22 | 76,32 | 76,32 | 75,56 | 75,56 | 0 |
| 07.10.22 | 77,04 | 77,04 | 76,14 | 76,14 | 0 |
