STELLANTIS 21/27 MTN
WKN: A3KN2C / ISIN: XS2325733413Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 07.11.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 04.11.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 03.11.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 02.11.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 01.11.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 31.10.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 28.10.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 27.10.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 26.10.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 25.10.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.10.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 21.10.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 20.10.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 19.10.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 18.10.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.10.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 14.10.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 13.10.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 12.10.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 11.10.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 10.10.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 07.10.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.10.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 05.10.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
