ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 72,99 | 74,13 | 72,99 | 74,13 | 1000 |
| 02.11.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 01.11.22 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 31.10.22 | 73,97 | 74,70 | 73,97 | 74,70 | 10000 |
| 28.10.22 | 74,89 | 75,64 | 74,41 | 74,41 | 3000 |
| 27.10.22 | 73,12 | 73,18 | 72,91 | 72,91 | 0 |
| 26.10.22 | 73,14 | 73,14 | 72,80 | 72,80 | 0 |
| 25.10.22 | 71,57 | 72,75 | 71,57 | 72,75 | 0 |
| 24.10.22 | 71,00 | 72,10 | 71,00 | 71,90 | 0 |
| 21.10.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 20.10.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 19.10.22 | 71,10 | 71,10 | 71,00 | 71,00 | 0 |
| 18.10.22 | 71,17 | 73,24 | 71,17 | 73,24 | 2000 |
| 17.10.22 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 14.10.22 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 13.10.22 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 12.10.22 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 11.10.22 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 10.10.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 07.10.22 | 71,97 | 72,18 | 71,97 | 72,18 | 82000 |
| 06.10.22 | 73,83 | 73,83 | 73,83 | 73,83 | 1000 |
| 05.10.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 04.10.22 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 03.10.22 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 30.09.22 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
