0,14 % Anleihe auf Festzins
WKN: LB13TA / ISIN: DE000LB13TA3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,41 | 85,89 | 85,89 | 85,89 | 0 |
| 09.11.22 | 85,05 | 85,32 | 85,05 | 85,32 | 0 |
| 08.11.22 | 84,73 | 85,03 | 84,71 | 85,03 | 0 |
| 07.11.22 | 84,67 | 84,97 | 84,67 | 84,82 | 0 |
| 04.11.22 | 84,86 | 84,96 | 84,60 | 84,75 | 0 |
| 03.11.22 | 84,95 | 84,95 | 84,78 | 84,84 | 0 |
| 02.11.22 | 85,24 | 85,25 | 85,17 | 85,23 | 0 |
| 01.11.22 | 85,24 | 85,50 | 85,20 | 85,20 | 0 |
| 31.10.22 | 85,28 | 85,28 | 85,11 | 85,21 | 0 |
| 28.10.22 | 85,81 | 85,81 | 85,22 | 85,35 | 0 |
| 27.10.22 | 85,26 | 85,77 | 85,11 | 85,77 | 0 |
| 26.10.22 | 85,20 | 85,29 | 85,05 | 85,29 | 0 |
| 25.10.22 | 84,98 | 85,18 | 84,98 | 85,18 | 0 |
| 24.10.22 | 84,81 | 84,87 | 84,56 | 84,77 | 0 |
| 21.10.22 | 84,08 | 84,49 | 84,04 | 84,49 | 0 |
| 20.10.22 | 84,42 | 84,51 | 84,21 | 84,34 | 0 |
| 19.10.22 | 84,42 | 84,45 | 84,34 | 84,43 | 0 |
| 18.10.22 | 84,50 | 84,67 | 84,43 | 84,67 | 0 |
| 17.10.22 | 84,56 | 84,70 | 84,51 | 84,51 | 0 |
| 14.10.22 | 84,75 | 84,78 | 84,43 | 84,43 | 0 |
| 13.10.22 | 84,46 | 84,63 | 84,12 | 84,38 | 0 |
| 12.10.22 | 84,21 | 84,40 | 84,10 | 84,33 | 0 |
| 11.10.22 | 84,21 | 84,31 | 84,10 | 84,31 | 0 |
| 10.10.22 | 84,43 | 84,60 | 84,18 | 84,18 | 0 |
| 07.10.22 | 84,55 | 84,70 | 84,41 | 84,41 | 0 |
