PANDION AG IHS 20/25
WKN: A289YC / ISIN: DE000A289YC5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 82,40 | 83,50 | 80,40 | 83,00 | 0 |
| 03.11.22 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 02.11.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 01.11.22 | 83,40 | 83,40 | 82,81 | 82,81 | 0 |
| 31.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.10.22 | 82,65 | 84,00 | 81,91 | 84,00 | 0 |
| 27.10.22 | 82,28 | 82,65 | 81,91 | 82,65 | 0 |
| 26.10.22 | 81,91 | 82,28 | 81,91 | 82,28 | 0 |
| 25.10.22 | 82,41 | 82,41 | 81,91 | 81,91 | 0 |
| 24.10.22 | 84,24 | 84,24 | 82,41 | 82,41 | 0 |
| 21.10.22 | 88,00 | 88,00 | 83,40 | 84,24 | 0 |
| 20.10.22 | 84,40 | 88,05 | 84,40 | 88,05 | 5000 |
| 19.10.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.10.22 | 84,40 | 85,00 | 84,40 | 85,00 | 0 |
| 17.10.22 | 86,70 | 86,70 | 84,40 | 84,50 | 0 |
| 14.10.22 | 84,43 | 86,40 | 84,43 | 85,85 | 10000 |
| 13.10.22 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 12.10.22 | 80,00 | 80,00 | 79,81 | 79,81 | 0 |
| 11.10.22 | 80,00 | 80,00 | 79,81 | 79,81 | 0 |
| 10.10.22 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 07.10.22 | 81,00 | 81,41 | 81,00 | 81,41 | 0 |
| 06.10.22 | 79,44 | 81,50 | 79,44 | 81,00 | 5000 |
| 05.10.22 | 79,50 | 79,56 | 79,40 | 79,56 | 6000 |
| 04.10.22 | 83,00 | 83,00 | 75,00 | 79,50 | 4000 |
| 03.10.22 | 86,85 | 86,85 | 85,72 | 85,72 | 0 |
