ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 31.10.22 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 28.10.22 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 27.10.22 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 26.10.22 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 25.10.22 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 24.10.22 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 21.10.22 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 20.10.22 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 19.10.22 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 18.10.22 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 17.10.22 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 14.10.22 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 13.10.22 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 12.10.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 11.10.22 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 10.10.22 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 07.10.22 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 06.10.22 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 05.10.22 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 04.10.22 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 03.10.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 30.09.22 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 29.09.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 28.09.22 | 18,86 | 18,86 | 18,86 | 19,92 | 6000 |
