ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 20,72 | 20,74 | 20,72 | 20,74 | 0 |
| 07.11.22 | 20,15 | 20,37 | 20,15 | 20,37 | 0 |
| 04.11.22 | 20,10 | 20,25 | 20,10 | 20,25 | 0 |
| 03.11.22 | 20,20 | 20,20 | 19,99 | 19,99 | 0 |
| 02.11.22 | 20,18 | 20,25 | 20,18 | 20,25 | 0 |
| 01.11.22 | 18,08 | 20,07 | 18,08 | 20,07 | 0 |
| 31.10.22 | 20,34 | 20,34 | 19,81 | 19,81 | 0 |
| 28.10.22 | 20,24 | 20,24 | 20,23 | 20,23 | 0 |
| 27.10.22 | 20,43 | 20,46 | 20,43 | 20,46 | 0 |
| 26.10.22 | 20,96 | 20,96 | 20,84 | 20,84 | 0 |
| 25.10.22 | 20,65 | 20,80 | 20,65 | 20,80 | 0 |
| 24.10.22 | 19,44 | 19,73 | 19,44 | 19,73 | 0 |
| 21.10.22 | 18,90 | 18,97 | 18,90 | 18,97 | 0 |
| 20.10.22 | 18,00 | 18,98 | 18,00 | 18,98 | 0 |
| 19.10.22 | 18,19 | 18,19 | 18,01 | 18,01 | 0 |
| 18.10.22 | 17,84 | 18,09 | 17,84 | 18,09 | 0 |
| 17.10.22 | 17,74 | 17,88 | 17,74 | 17,88 | 0 |
| 14.10.22 | 18,09 | 18,09 | 17,89 | 17,89 | 0 |
| 13.10.22 | 17,86 | 17,88 | 17,86 | 17,88 | 0 |
| 12.10.22 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 11.10.22 | 17,68 | 17,86 | 17,68 | 17,86 | 0 |
| 10.10.22 | 17,68 | 17,88 | 17,68 | 17,88 | 0 |
| 07.10.22 | 18,00 | 18,00 | 17,81 | 17,81 | 0 |
| 06.10.22 | 17,49 | 18,46 | 17,49 | 18,46 | 0 |
| 05.10.22 | 18,24 | 18,24 | 17,44 | 17,44 | 0 |
