COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 85,52 | 85,52 | 85,01 | 85,15 | 0 |
| 02.11.22 | 85,60 | 85,68 | 85,60 | 85,60 | 0 |
| 01.11.22 | 85,47 | 86,01 | 85,47 | 85,70 | 0 |
| 31.10.22 | 85,32 | 86,04 | 85,32 | 85,56 | 3000 |
| 28.10.22 | 86,00 | 86,05 | 85,43 | 85,43 | 0 |
| 27.10.22 | 85,20 | 86,04 | 85,11 | 85,98 | 0 |
| 26.10.22 | 84,84 | 85,33 | 84,73 | 85,33 | 0 |
| 25.10.22 | 84,36 | 85,04 | 84,36 | 85,04 | 0 |
| 24.10.22 | 84,08 | 84,53 | 84,08 | 84,36 | 0 |
| 21.10.22 | 83,70 | 84,02 | 83,65 | 84,02 | 0 |
| 20.10.22 | 84,55 | 84,55 | 83,90 | 84,03 | 0 |
| 19.10.22 | 84,55 | 84,55 | 84,12 | 84,12 | 0 |
| 18.10.22 | 84,51 | 85,23 | 84,47 | 84,66 | 55000 |
| 17.10.22 | 84,34 | 85,32 | 84,34 | 84,56 | 55000 |
| 14.10.22 | 84,49 | 85,04 | 84,45 | 84,45 | 0 |
| 13.10.22 | 84,60 | 85,17 | 84,11 | 85,17 | 64000 |
| 12.10.22 | 84,51 | 85,20 | 84,45 | 84,75 | 70000 |
| 11.10.22 | 84,51 | 85,20 | 84,45 | 84,65 | 120000 |
| 10.10.22 | 84,91 | 85,28 | 84,61 | 84,61 | 0 |
| 07.10.22 | 85,23 | 85,29 | 85,00 | 85,00 | 0 |
| 06.10.22 | 85,69 | 85,79 | 85,42 | 85,42 | 140000 |
| 05.10.22 | 86,32 | 87,05 | 85,84 | 85,84 | 120000 |
| 04.10.22 | 85,64 | 86,76 | 85,64 | 86,42 | 0 |
| 03.10.22 | 84,88 | 85,70 | 84,78 | 85,70 | 51000 |
| 30.09.22 | 84,60 | 85,39 | 84,60 | 85,03 | 109000 |
