0,89 % LBBW 20/35 auf Festzins
WKN: LB13PR / ISIN: DE000LB13PR5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 67,99 | 68,00 | 68,00 | 68,00 | 0 |
| 09.11.22 | 67,29 | 67,70 | 67,25 | 67,70 | 0 |
| 08.11.22 | 66,29 | 67,22 | 66,19 | 67,22 | 0 |
| 07.11.22 | 66,14 | 66,89 | 66,13 | 66,47 | 0 |
| 04.11.22 | 66,59 | 66,87 | 66,16 | 66,40 | 0 |
| 03.11.22 | 66,66 | 66,66 | 66,35 | 66,53 | 0 |
| 02.11.22 | 67,24 | 67,45 | 67,05 | 67,45 | 0 |
| 01.11.22 | 67,25 | 67,78 | 67,12 | 67,12 | 0 |
| 31.10.22 | 67,50 | 67,50 | 67,20 | 67,28 | 0 |
| 28.10.22 | 67,98 | 67,98 | 67,22 | 67,67 | 0 |
| 27.10.22 | 67,40 | 67,90 | 67,01 | 67,90 | 0 |
| 26.10.22 | 67,53 | 67,65 | 67,10 | 67,42 | 0 |
| 25.10.22 | 66,55 | 67,20 | 66,55 | 67,20 | 0 |
| 24.10.22 | 65,88 | 66,15 | 65,32 | 65,95 | 0 |
| 21.10.22 | 64,81 | 65,08 | 64,75 | 65,03 | 0 |
| 20.10.22 | 65,60 | 65,93 | 65,21 | 65,46 | 0 |
| 19.10.22 | 65,60 | 65,87 | 65,57 | 65,85 | 0 |
| 18.10.22 | 65,44 | 66,02 | 65,19 | 66,02 | 0 |
| 17.10.22 | 65,22 | 65,70 | 65,22 | 65,62 | 0 |
| 14.10.22 | 66,12 | 66,12 | 65,60 | 65,78 | 0 |
| 13.10.22 | 64,73 | 65,21 | 64,41 | 65,21 | 0 |
| 12.10.22 | 65,05 | 65,07 | 64,09 | 64,50 | 0 |
| 11.10.22 | 65,05 | 65,07 | 64,80 | 64,80 | 0 |
| 10.10.22 | 65,85 | 66,15 | 65,66 | 65,66 | 0 |
| 07.10.22 | 66,50 | 66,73 | 65,89 | 65,89 | 0 |
