1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 07.11.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 04.11.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 03.11.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 02.11.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 01.11.22 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 31.10.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 28.10.22 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 27.10.22 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 26.10.22 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 25.10.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 24.10.22 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 21.10.22 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 20.10.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 19.10.22 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 18.10.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 17.10.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 14.10.22 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 13.10.22 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 12.10.22 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 11.10.22 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 10.10.22 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 07.10.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 06.10.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 05.10.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
