Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 19,77 | 19,87 | 19,64 | 19,81 | 9023 |
| 02.11.22 | 19,67 | 19,93 | 19,51 | 19,63 | 9180 |
| 01.11.22 | 19,77 | 19,82 | 19,59 | 19,73 | 6716 |
| 31.10.22 | 19,84 | 19,99 | 19,56 | 19,64 | 11419 |
| 28.10.22 | 19,32 | 19,92 | 19,23 | 19,78 | 19867 |
| 27.10.22 | 19,89 | 19,89 | 19,48 | 19,73 | 10525 |
| 26.10.22 | 19,29 | 19,93 | 19,29 | 19,74 | 14860 |
| 25.10.22 | 18,75 | 19,65 | 18,59 | 19,46 | 11747 |
| 24.10.22 | 18,66 | 18,88 | 18,53 | 18,70 | 7902 |
| 21.10.22 | 18,49 | 18,66 | 18,35 | 18,57 | 9896 |
| 20.10.22 | 18,70 | 18,81 | 18,51 | 18,55 | 5241 |
| 19.10.22 | 18,74 | 18,81 | 18,62 | 18,75 | 5534 |
| 18.10.22 | 19,14 | 19,14 | 18,68 | 18,63 | 3378 |
| 17.10.22 | 18,75 | 19,10 | 18,75 | 19,04 | 10917 |
| 14.10.22 | 19,32 | 19,40 | 18,94 | 18,86 | 6828 |
| 13.10.22 | 18,67 | 19,27 | 17,98 | 19,04 | 18569 |
| 12.10.22 | 18,79 | 18,88 | 18,71 | 18,83 | 8176 |
| 11.10.22 | 18,72 | 18,88 | 18,56 | 18,62 | 5773 |
| 10.10.22 | 18,92 | 19,18 | 18,81 | 18,93 | 5566 |
| 07.10.22 | 19,42 | 19,50 | 19,07 | 19,21 | 2747 |
| 06.10.22 | 19,48 | 19,60 | 19,36 | 19,50 | 2877 |
| 05.10.22 | 19,27 | 19,69 | 19,22 | 19,41 | 7814 |
| 04.10.22 | 19,23 | 19,44 | 19,03 | 19,33 | 17145 |
| 03.10.22 | 18,83 | 19,11 | 18,65 | 19,15 | 14447 |
| 30.09.22 | 18,90 | 19,60 | 18,88 | 18,88 | 4806 |
