ESTLAND 20/30
WKN: A28YC2 / ISIN: XS2181347183Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 75,21 | 75,37 | 75,21 | 75,37 | 0 |
| 07.11.22 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 04.11.22 | 75,07 | 75,07 | 75,03 | 75,03 | 0 |
| 03.11.22 | 75,33 | 75,33 | 75,20 | 75,20 | 0 |
| 02.11.22 | 75,54 | 75,54 | 75,48 | 75,48 | 0 |
| 01.11.22 | 75,37 | 75,51 | 75,37 | 75,51 | 0 |
| 31.10.22 | 75,32 | 75,34 | 75,32 | 75,34 | 0 |
| 28.10.22 | 75,50 | 75,67 | 75,50 | 75,67 | 0 |
| 27.10.22 | 75,21 | 75,37 | 75,21 | 75,37 | 0 |
| 26.10.22 | 74,88 | 75,41 | 74,88 | 75,41 | 0 |
| 25.10.22 | 74,44 | 74,68 | 74,44 | 74,68 | 0 |
| 24.10.22 | 74,13 | 74,28 | 74,13 | 74,28 | 0 |
| 21.10.22 | 74,02 | 74,08 | 74,02 | 74,08 | 0 |
| 20.10.22 | 74,43 | 74,54 | 74,43 | 74,54 | 0 |
| 19.10.22 | 74,78 | 74,80 | 74,78 | 74,80 | 0 |
| 18.10.22 | 75,00 | 75,01 | 75,00 | 75,01 | 0 |
| 17.10.22 | 74,97 | 75,14 | 74,97 | 75,14 | 0 |
| 14.10.22 | 75,06 | 75,06 | 75,05 | 75,05 | 0 |
| 13.10.22 | 74,73 | 74,78 | 74,73 | 74,78 | 0 |
| 12.10.22 | 75,05 | 75,05 | 74,94 | 74,94 | 0 |
| 11.10.22 | 75,36 | 75,36 | 75,18 | 75,18 | 0 |
| 10.10.22 | 75,50 | 75,51 | 75,50 | 75,51 | 0 |
| 07.10.22 | 75,86 | 75,86 | 75,74 | 75,74 | 0 |
| 06.10.22 | 76,43 | 76,47 | 76,43 | 76,47 | 0 |
| 05.10.22 | 78,68 | 78,68 | 76,60 | 76,60 | 0 |
