LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 31.10.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 28.10.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 27.10.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 26.10.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 25.10.22 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 24.10.22 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 21.10.22 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 20.10.22 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 19.10.22 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 18.10.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 17.10.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 14.10.22 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 13.10.22 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 12.10.22 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 11.10.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 10.10.22 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 07.10.22 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 06.10.22 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 05.10.22 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 04.10.22 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 03.10.22 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 30.09.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 29.09.22 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 28.09.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
